Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.5129 | 171.51 | 171.53 | 2.21 | 1.31 % | 12,607,111 | 08:59:38 |
| AMD | Advanced Micro Devices | 142.6599 | 142.64 | 142.66 | -1.61 | -1.12 % | 11,752,804 | 08:59:39 |
| AMZN | Amazon.com | 183.08 | 183.07 | 183.09 | 4.08 | 2.28 % | 9,502,534 | 08:59:39 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | 0.98 | 0.42 % | 196,578 | 08:59:38 |
| BA | Boeing | 174.06 | 0.00 | 0.00 | 2.60 | 1.52 % | 1,015,151 | 08:59:38 |
| BABA | Alibaba | 77.36 | 0.00 | 0.00 | 1.85 | 2.45 % | 3,947,772 | 08:59:38 |
| BAC | Bank of America | 37.13 | 0.00 | 0.00 | 0.18 | 0.49 % | 2,950,022 | 08:59:37 |
| COIN | Coinbase Global | 212.88 | 212.74 | 212.96 | 2.79 | 1.33 % | 1,888,371 | 08:59:38 |
| CRM | Salesforce | 270.15 | 0.00 | 0.00 | 1.46 | 0.54 % | 358,846 | 08:59:38 |
| DIS | Walt Disney | 111.055 | 0.00 | 0.00 | 0.575 | 0.52 % | 1,352,014 | 08:59:38 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.01 | 0.02 % | 278,892 | 08:59:37 |
| GOOGL | Alphabet | 165.615 | 165.60 | 165.63 | 1.76 | 1.07 % | 3,570,548 | 08:59:39 |
| GS | Goldman Sachs | 430.49 | 0.00 | 0.00 | 3.54 | 0.83 % | 195,586 | 08:59:36 |
| HD | Home Depot | 332.05 | 0.00 | 0.00 | 0.08 | 0.02 % | 200,102 | 08:59:34 |
| IBM | International Business M... | 163.30 | 0.00 | 0.00 | -1.13 | -0.69 % | 496,598 | 08:59:32 |
| INTC | Intel | 30.42 | 30.41 | 30.42 | 0.05 | 0.16 % | 6,325,424 | 08:59:38 |
| IWM | iShares Russell 2000 | 197.49 | 0.00 | 0.00 | 1.18 | 0.60 % | 4,454,702 | 08:59:39 |
| JNJ | Johnson and Johnson | 149.51 | 0.00 | 0.00 | -1.67 | -1.10 % | 1,089,994 | 08:59:34 |
| JPM | JP Morgan Chase | 191.60 | 0.00 | 0.00 | -0.26 | -0.14 % | 558,463 | 08:59:38 |
| KO | Coca Cola | 62.085 | 0.00 | 0.00 | 0.155 | 0.25 % | 975,670 | 08:59:39 |
| MCD | McDonalds | 274.505 | 0.00 | 0.00 | 0.075 | 0.03 % | 316,006 | 08:59:39 |
| META | Meta Platforms | 437.02 | 436.85 | 437.10 | -2.17 | -0.49 % | 3,432,506 | 08:59:39 |
| MRK | Merck | 128.58 | 0.00 | 0.00 | -0.22 | -0.17 % | 693,689 | 08:59:37 |
| MSFT | Microsoft | 397.925 | 397.85 | 397.95 | 2.99 | 0.76 % | 2,390,150 | 08:59:40 |
| MU | Micron Technology | 110.2501 | 110.25 | 110.27 | 0.5501 | 0.50 % | 3,784,113 | 08:59:40 |
| NKE | Nike | 91.66 | 0.00 | 0.00 | 1.32 | 1.46 % | 877,264 | 08:59:38 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 596,623 | 08:59:40 |
| PYPL | PayPal | 66.40 | 66.39 | 66.41 | 0.26 | 0.39 % | 1,804,318 | 08:59:38 |
| QCOM | QUALCOMM | 179.302 | 179.27 | 179.35 | 15.19 | 9.26 % | 6,355,940 | 08:59:40 |
| QQQ | Invesco QQQ Trust Series 1 | 423.44 | 423.44 | 423.45 | 1.92 | 0.46 % | 6,625,461 | 08:59:40 |
| SOXL | Direxion Daily Semicondu... | 35.3397 | 0.00 | 0.00 | 0.9697 | 2.82 % | 12,581,551 | 08:59:40 |
| SPY | SPDR S&P 500 | 502.02 | 0.00 | 0.00 | 1.67 | 0.33 % | 7,901,460 | 08:59:40 |
| TRV | The Travelers Companies | 213.28 | 0.00 | 0.00 | 0.13 | 0.06 % | 40,681 | 08:59:32 |
| TSLA | Tesla | 178.675 | 178.67 | 178.68 | -1.32 | -0.73 % | 14,871,200 | 08:59:36 |
| V | Visa | 267.25 | 0.00 | 0.00 | -0.07 | -0.03 % | 457,032 | 08:59:40 |
| VZ | Verizon Communications | 39.2014 | 0.00 | 0.00 | 0.0014 | 0.00 % | 930,834 | 08:59:40 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.01 | 0.06 % | 812,350 | 08:59:30 |
| XOM | Exxon Mobil | 116.26 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,208,621 | 08:59:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
